sharethestock
/

Tesla, Inc. Common Stock (TSLA)

XNAS: TSLA · USD
$378.03at end of selection
−13.28%

−$57.87 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Tesla, Inc. Common Stock (TSLA) price history

Tesla, Inc. Common Stock trades under TSLA on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $435.90 to $378.03, a change of −13.28%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss. Read the Tesla, Inc. Common Stock company story.

Browse all stock and ETF charts →