sharethestock
/

International Business Machines Corporation (IBM)

XNYS: IBM · USD
$227.02at end of selection
−18.11%

−$50.20 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

International Business Machines Corporation (IBM) price history

International Business Machines Corporation trades under IBM on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $277.22 to $227.02, a change of −18.11%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss. Read the International Business Machines Corporation company story.

Browse all stock and ETF charts →