sharethestock
/

Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares (ZH)

XNYS: ZH · USD
$3.43at end of selection
−23.78%

−$1.07 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares (ZH) price history

Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares trades under ZH on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $4.50 to $3.43, a change of −23.78%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →