sharethestock
/

Zepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares (ZEPP)

XNYS: ZEPP · USD
$3.61at end of selection
−93.04%

−$48.23 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Zepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares (ZEPP) price history

Zepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares trades under ZEPP on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $51.84 to $3.61, a change of −93.04%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →