sharethestock
/

Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares (YSG)

XNYS: YSG · USD
$2.56at end of selection
−66.58%

−$5.10 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares (YSG) price history

Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares trades under YSG on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $7.66 to $2.56, a change of −66.58%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →