sharethestock
/

Clear Secure, Inc. (YOU)

XNYS: YOU · USD
$42.46at end of selection
+39.12%

+$11.94 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Clear Secure, Inc. (YOU) price history

Clear Secure, Inc. trades under YOU on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $30.52 to $42.46, a change of +39.12%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →