sharethestock
/

X Financial American Depositary Shares, each representing six Class A Ordinary Shares (XYF)

XNYS: XYF · USD
$5.06at end of selection
−62.35%

−$8.38 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

X Financial American Depositary Shares, each representing six Class A Ordinary Shares (XYF) price history

X Financial American Depositary Shares, each representing six Class A Ordinary Shares trades under XYF on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $13.44 to $5.06, a change of −62.35%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →