sharethestock
/

Xtend AI Robotics, Inc. (XTND)

XNYS: XTND · USD
$2.29at end of selection
−68.95%

−$5.09 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Xtend AI Robotics, Inc. (XTND) price history

Xtend AI Robotics, Inc. trades under XTND on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $7.38 to $2.29, a change of −68.95%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →