sharethestock
/

Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD)

BATS: XSHD · USD
$12.86at end of selection
−1.09%

−$0.142 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD) price history

Invesco S&P SmallCap High Dividend Low Volatility ETF trades under XSHD on BATS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $13.00 to $12.86, a change of −1.09%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →