sharethestock
/

Corgi U.S. Semiconductors 2x Daily ETF (XSEM)

BATS: XSEM · USD
$19.41at end of selection
−23.93%

−$6.11 per share

Jun 3, 2026 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Corgi U.S. Semiconductors 2x Daily ETF (XSEM) price history

Corgi U.S. Semiconductors 2x Daily ETF trades under XSEM on BATS. Over Jun 3, 2026 – Oct 12, 2026, the available closing prices moved from $25.52 to $19.41, a change of −23.93%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →