sharethestock
/

Xponential Fitness, Inc. (XPOF)

XNYS: XPOF · USD
$4.81at end of selection
−35.00%

−$2.59 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Xponential Fitness, Inc. (XPOF) price history

Xponential Fitness, Inc. trades under XPOF on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $7.40 to $4.81, a change of −35.00%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →