sharethestock
/

State Street SPDR S&P Homebuilders ETF (XHB)

ARCX: XHB · USD
$94.05at end of selection
−9.85%

−$10.28 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

State Street SPDR S&P Homebuilders ETF (XHB) price history

State Street SPDR S&P Homebuilders ETF trades under XHB on ARCX. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $104.33 to $94.05, a change of −9.85%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →