sharethestock
/

Roundhill S&P 500 Accumulating ETF (XDIV)

BATS: XDIV · USD
$31.79at end of selection
+18.38%

+$4.93 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Roundhill S&P 500 Accumulating ETF (XDIV) price history

Roundhill S&P 500 Accumulating ETF trades under XDIV on BATS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $26.86 to $31.79, a change of +18.38%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →