sharethestock
/

Waste Management, Inc. (WM)

XNYS: WM · USD
$211.14at end of selection
−2.74%

−$5.95 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Waste Management, Inc. (WM) price history

Waste Management, Inc. trades under WM on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $217.09 to $211.14, a change of −2.74%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →