sharethestock
/

Whirlpool Corp. (WHR)

XNYS: WHR · USD
$28.88at end of selection
−59.84%

−$43.04 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Whirlpool Corp. (WHR) price history

Whirlpool Corp. trades under WHR on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $71.92 to $28.88, a change of −59.84%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →