sharethestock
/

Varonis Systems, Inc. (VRNS)

XNAS: VRNS · USD
$46.37at end of selection
−25.71%

−$16.05 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Varonis Systems, Inc. (VRNS) price history

Varonis Systems, Inc. trades under VRNS on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $62.42 to $46.37, a change of −25.71%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →