sharethestock
/

Vanguard S&P 500 ETF (VOO)

ARCX: VOO · USD
$715.13at end of selection
+17.31%

+$105.52 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Vanguard S&P 500 ETF (VOO) price history

Vanguard S&P 500 ETF trades under VOO on ARCX. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $609.61 to $715.13, a change of +17.31%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →