sharethestock
/

Vanguard Mortgage-Backed Securities ETF (VMBS)

XNAS: VMBS · USD
$44.56at end of selection
−5.39%

−$2.54 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Vanguard Mortgage-Backed Securities ETF (VMBS) price history

Vanguard Mortgage-Backed Securities ETF trades under VMBS on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $47.10 to $44.56, a change of −5.39%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →