sharethestock
/

VivoPower PLC Class A Ordinary Shares (VIVO)

XNAS: VIVO · USD
$2.96at end of selection
−37.82%

−$1.80 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

VivoPower PLC Class A Ordinary Shares (VIVO) price history

VivoPower PLC Class A Ordinary Shares trades under VIVO on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $4.76 to $2.96, a change of −37.82%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →