sharethestock
/

Viomi Technology Co., Ltd American Depositary Shares (VIOT)

XNAS: VIOT · USD
$1.60at end of selection
−47.37%

−$1.44 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Viomi Technology Co., Ltd American Depositary Shares (VIOT) price history

Viomi Technology Co., Ltd American Depositary Shares trades under VIOT on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $3.04 to $1.60, a change of −47.37%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →