sharethestock
/

Vanguard S&P Small-Cap 600 ETF (VIOO)

ARCX: VIOO · USD
$127.83at end of selection
+18.00%

+$19.50 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Vanguard S&P Small-Cap 600 ETF (VIOO) price history

Vanguard S&P Small-Cap 600 ETF trades under VIOO on ARCX. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $108.33 to $127.83, a change of +18.00%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →