sharethestock
/

Roundhill UNH WeeklyPay ETF (UNHW)

BATS: UNHW · USD
$43.84at end of selection
−17.33%

−$9.19 per share

Dec 3, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Roundhill UNH WeeklyPay ETF (UNHW) price history

Roundhill UNH WeeklyPay ETF trades under UNHW on BATS. Over Dec 3, 2025 – Oct 12, 2026, the available closing prices moved from $53.03 to $43.84, a change of −17.33%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →