sharethestock
/

Unusual Machines, Inc. (UMAC)

XASE: UMAC · USD
$19.64at end of selection
+37.15%

+$5.32 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Unusual Machines, Inc. (UMAC) price history

Unusual Machines, Inc. trades under UMAC on XASE. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $14.32 to $19.64, a change of +37.15%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →