sharethestock
/

Ultrapar Participacoes S.A. (UGP)

XNYS: UGP · USD
$7.89at end of selection
+99.75%

+$3.94 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Ultrapar Participacoes S.A. (UGP) price history

Ultrapar Participacoes S.A. trades under UGP on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $3.95 to $7.89, a change of +99.75%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →