sharethestock
/

Take-Two Interactive Software Inc (TTWO)

XNAS: TTWO · USD
$208.82at end of selection
−18.65%

−$47.86 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Take-Two Interactive Software Inc (TTWO) price history

Take-Two Interactive Software Inc trades under TTWO on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $256.68 to $208.82, a change of −18.65%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →