sharethestock
/

TotalEnergies SE (TTE)

XNYS: TTE · USD
$88.37at end of selection
+53.45%

+$30.78 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

TotalEnergies SE (TTE) price history

TotalEnergies SE trades under TTE on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $57.59 to $88.37, a change of +53.45%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →