sharethestock
/

The Trade Desk, Inc. (TTD)

XNAS: TTD · USD
$11.94at end of selection
−76.71%

−$39.34 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

The Trade Desk, Inc. (TTD) price history

The Trade Desk, Inc. trades under TTD on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $51.28 to $11.94, a change of −76.71%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →