sharethestock
/

Taiwan Semiconductor Manufacturing Company Ltd. (TSM)

XNYS: TSM · USD
$444.35at end of selection
+46.70%

+$141.46 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Taiwan Semiconductor Manufacturing Company Ltd. (TSM) price history

Taiwan Semiconductor Manufacturing Company Ltd. trades under TSM on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $302.89 to $444.35, a change of +46.70%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →