sharethestock
/

Interactive Strength Inc. Common Stock (TRNR)

XNAS: TRNR · USD
$2.07at end of selection
−99.12%

−$231.74 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Interactive Strength Inc. Common Stock (TRNR) price history

Interactive Strength Inc. Common Stock trades under TRNR on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $233.80 to $2.07, a change of −99.12%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →