sharethestock
/

Tootsie Roll Industries, Inc. (TR)

XNYS: TR · USD
$37.71at end of selection
−9.94%

−$4.16 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Tootsie Roll Industries, Inc. (TR) price history

Tootsie Roll Industries, Inc. trades under TR on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $41.87 to $37.71, a change of −9.94%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →