sharethestock
/

LionShares U.S. Equity Total Return ETF (TOT)

ARCX: TOT · USD
$24.44at end of selection
+17.70%

+$3.67 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

LionShares U.S. Equity Total Return ETF (TOT) price history

LionShares U.S. Equity Total Return ETF trades under TOT on ARCX. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $20.76 to $24.44, a change of +17.70%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →