sharethestock
/

Teamshares Inc. Common Stock (TMS)

XNAS: TMS · USD
$6.32at end of selection
−38.28%

−$3.92 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Teamshares Inc. Common Stock (TMS) price history

Teamshares Inc. Common Stock trades under TMS on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $10.24 to $6.32, a change of −38.28%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →