sharethestock
/

The Brinsmere Fund Conservative ETF (TBFC)

ARCX: TBFC · USD
$28.87at end of selection
+2.92%

+$0.8202 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

The Brinsmere Fund Conservative ETF (TBFC) price history

The Brinsmere Fund Conservative ETF trades under TBFC on ARCX. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $28.05 to $28.87, a change of +2.92%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →