sharethestock
/

The Bancorp Inc. (TBBK)

XNAS: TBBK · USD
$49.13at end of selection
−35.66%

−$27.23 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

The Bancorp Inc. (TBBK) price history

The Bancorp Inc. trades under TBBK on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $76.36 to $49.13, a change of −35.66%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →