sharethestock
/

Total Return Securities Fund (SWZ)

XNYS: SWZ · USD
$5.76at end of selection
−1.87%

−$0.11 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Total Return Securities Fund (SWZ) price history

Total Return Securities Fund trades under SWZ on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $5.87 to $5.76, a change of −1.87%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →