sharethestock
/

Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) (SUZ)

XNYS: SUZ · USD
$8.53at end of selection
−3.62%

−$0.32 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) (SUZ) price history

Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) trades under SUZ on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $8.85 to $8.53, a change of −3.62%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →