sharethestock
/

iShares ESG Optimized MSCI USA ETF (SUSA)

ARCX: SUSA · USD
$158.69at end of selection
+17.71%

+$23.87 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

iShares ESG Optimized MSCI USA ETF (SUSA) price history

iShares ESG Optimized MSCI USA ETF trades under SUSA on ARCX. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $134.82 to $158.69, a change of +17.71%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →