sharethestock
/

EA Series Trust Strive Small-Cap ETF (STXK)

XNYS: STXK · USD
$36.13at end of selection
+9.85%

+$3.24 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

EA Series Trust Strive Small-Cap ETF (STXK) price history

EA Series Trust Strive Small-Cap ETF trades under STXK on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $32.89 to $36.13, a change of +9.85%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →