sharethestock
/

Stem, Inc. (STEM)

XNYS: STEM · USD
$4.06at end of selection
−82.85%

−$19.62 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Stem, Inc. (STEM) price history

Stem, Inc. trades under STEM on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $23.68 to $4.06, a change of −82.85%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →