sharethestock
/

Sensata Technologies Holding plc (ST)

XNYS: ST · USD
$42.10at end of selection
+37.94%

+$11.58 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Sensata Technologies Holding plc (ST) price history

Sensata Technologies Holding plc trades under ST on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $30.52 to $42.10, a change of +37.94%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →