sharethestock
/

Leverage Shares 2X Short SPCX Daily ETF (SSPC)

BATS: SSPC · USD
$7.19at end of selection
−21.42%

−$1.96 per share

Jun 15, 2026 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Leverage Shares 2X Short SPCX Daily ETF (SSPC) price history

Leverage Shares 2X Short SPCX Daily ETF trades under SSPC on BATS. Over Jun 15, 2026 – Oct 12, 2026, the available closing prices moved from $9.15 to $7.19, a change of −21.42%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →