sharethestock
/

ProShares UltraPro Short S&P 500 (SPXU)

ARCX: SPXU · USD
$32.90at end of selection
−39.96%

−$21.90 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

ProShares UltraPro Short S&P 500 (SPXU) price history

ProShares UltraPro Short S&P 500 trades under SPXU on ARCX. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $54.80 to $32.90, a change of −39.96%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →