sharethestock
/

Direxion Daily S&P 500 Bear 3x ETF (SPXS)

ARCX: SPXS · USD
$23.41at end of selection
−39.19%

−$15.09 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Direxion Daily S&P 500 Bear 3x ETF (SPXS) price history

Direxion Daily S&P 500 Bear 3x ETF trades under SPXS on ARCX. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $38.50 to $23.41, a change of −39.19%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →