sharethestock
/

Sportsman's Warehouse Holdings, Inc. (SPWH)

XNAS: SPWH · USD
$1.12at end of selection
−59.71%

−$1.66 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Sportsman's Warehouse Holdings, Inc. (SPWH) price history

Sportsman's Warehouse Holdings, Inc. trades under SPWH on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $2.78 to $1.12, a change of −59.71%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →