sharethestock
/

Spruce Biosciences, Inc. Common Stock (SPRB)

XNAS: SPRB · USD
$42.87at end of selection
−73.04%

−$116.14 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Spruce Biosciences, Inc. Common Stock (SPRB) price history

Spruce Biosciences, Inc. Common Stock trades under SPRB on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $159.01 to $42.87, a change of −73.04%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →