sharethestock
/

Themes ETF Trust Leverage Shares 2X Long SPOT Daily ETF (SPOG)

XNAS: SPOG · USD
$7.66at end of selection
−49.61%

−$7.54 per share

Nov 17, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Themes ETF Trust Leverage Shares 2X Long SPOT Daily ETF (SPOG) price history

Themes ETF Trust Leverage Shares 2X Long SPOT Daily ETF trades under SPOG on XNAS. Over Nov 17, 2025 – Oct 12, 2026, the available closing prices moved from $15.20 to $7.66, a change of −49.61%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →