sharethestock
/

Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)

ARCX: SPHD · USD
$49.24at end of selection
+2.26%

+$1.09 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) price history

Invesco S&P 500 High Dividend Low Volatility ETF trades under SPHD on ARCX. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $48.15 to $49.24, a change of +2.26%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →