sharethestock
/

Direxion Daily S&P 500 Bear 1X ETF (SPDN)

ARCX: SPDN · USD
$8.34at end of selection
−13.75%

−$1.33 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Direxion Daily S&P 500 Bear 1X ETF (SPDN) price history

Direxion Daily S&P 500 Bear 1X ETF trades under SPDN on ARCX. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $9.67 to $8.34, a change of −13.75%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →