sharethestock
/

SoundHound AI, Inc. Class A Common Stock (SOUN)

XNAS: SOUN · USD
$4.97at end of selection
−74.03%

−$14.17 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

SoundHound AI, Inc. Class A Common Stock (SOUN) price history

SoundHound AI, Inc. Class A Common Stock trades under SOUN on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $19.14 to $4.97, a change of −74.03%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →