sharethestock
/

Sound Group Inc. American Depositary Shares (SOGP)

XNAS: SOGP · USD
$10.98at end of selection
−25.15%

−$3.69 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Sound Group Inc. American Depositary Shares (SOGP) price history

Sound Group Inc. American Depositary Shares trades under SOGP on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $14.67 to $10.98, a change of −25.15%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →